24H 最高$99.85
24H 最低$95.79
今日开盘$99.66
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$2.57)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 587 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.05万 | — | -0.65% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.29万 | $471.05万 | -8.68% |
| 90 |
ETHFIEther.fi
|
$0.6058 | $0.6909 | $0.5658 | $725.64万 | $6.78亿 | -6.38% |
| 328 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.70% |
| 1 |
BTC比特币
|
$78228.01 | $8.20万 | $7.65万 | $25.42亿 | $2,517.54万 | -2.04% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.46万 | $907.33万 | 0.81% |
| 687 |
GEVBGEVB
|
$859.77 | $913.94 | $843.72 | $3.66万 | — | -0.65% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.25 | $144.91 | $131.88 | $2,807.16万 | $5,254.62万 | -3.68% |
| 175 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.68万 | $9.32亿 | -4.15% |
| 188 |
LITEBLITEB
|
$871.44 | $984.47 | $864.24 | $198.30万 | — | -8.62% |
| 20 |
WLDWorldcoin
|
$0.3917 | $0.4439 | $0.36 | $5,313.93万 | $16.31亿 | -4.84% |
| 94 |
GTCGitcoin
|
$0.21768 | $0.2548 | $0.17472 | $637.68万 | $2,118.56万 | -9.86% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 146 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $291.68万 | $2.30亿 | -7.07% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.56% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.41% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.84% |
| 683 |
SKUUBSKUUB
|
$18.07 | $21.20 | $17.11 | $4.48万 | — | -10.90% |
相关站点
共 40 个
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 数字货币市值
BEAMX - 数字货币市值
艾达币 - 币种排行
Solana - 比特币
Aster - 比特币
EUR - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 比特币
波场 - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
Aave - BTC行情
Chainlink - 加密货币行情
Worldcoin - BTC行情
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
Pepe - BTC行情
波场 - 比特币行情
Celo - 加密货币行情
Artificial Inu - BTC行情
Virtuals - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Lido DAO - 比特币行情
QQQB - 加密货币行情
United Stables - 币种排行
Pendle - 加密货币行情
Optimism - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - 比特币行情
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Render - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 比特币行情
Ethena USDe - 币种排行
Tokamak - 加密货币行情