24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24154
24H 成交量$637.02万
流通市值$2,118.56万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 586 |
ASMLBASMLB
|
$1614.75 | $1,691.22 | $1,598.71 | $22.43万 | — | -0.89% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.59万 | $471.05万 | -8.82% |
| 90 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5658 | $725.70万 | $6.78亿 | -6.68% |
| 329 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.49% |
| 1 |
BTC比特币
|
$78098.46 | $8.20万 | $7.65万 | $25.50亿 | $2,517.54万 | -2.21% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 366 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.32万 | $907.33万 | 0.90% |
| 686 |
GEVBGEVB
|
$862.45 | $913.94 | $843.72 | $3.86万 | — | -0.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $144.91 | $131.88 | $2,810.71万 | $5,254.62万 | -3.88% |
| 176 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $218.59万 | $9.32亿 | -4.35% |
| 188 |
LITEBLITEB
|
$871.96 | $984.47 | $864.24 | $198.31万 | — | -8.59% |
| 20 |
WLDWorldcoin
|
$0.3925 | $0.4439 | $0.36 | $5,308.90万 | $16.31亿 | -4.71% |
| 92 |
GTCGitcoin
|
$0.21714 | $0.2548 | $0.17472 | $637.02万 | $2,118.56万 | -10.10% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 146 |
JTOJito
|
$0.3684 | $0.4317 | $0.3485 | $290.91万 | $2.30亿 | -7.23% |
| 693 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.47万 | — | 1.22% |
| 8 |
PEPEPepe
|
$0.00000491 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | 0.20% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.78% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.50万 | — | -10.61% |
相关站点
共 40 个
Sky - 数字货币市值
Gram - 币种排行
QQQB - 比特币
Aptos - BTC行情
恒星币 - 加密货币行情
Bittensor - 数字货币市值
Celestia - 比特币
World Liberty - BTC行情
First Digital - 币种排行
Polkadot - 比特币
Ripple USD - 币种排行
Gitcoin - BTC行情
Celestia - 比特币
BFUSD - 数字货币市值
PancakeSwap - 以太坊ETH价格
MarsCoin - BTC行情
Pyth Network - 币种排行
Hyperliquid - 比特币行情
Hedera - 比特币
Virtuals - 加密货币行情
Pendle - 比特币
StraitsX XUSD - BTC行情
Quant - 加密货币行情
THORChain - 币种排行
Lido DAO - 数字货币市值
USDC - 币种排行
Ethena USDe - 加密货币行情
Aptos - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Horizen - 数字货币市值
Pyth Network - BTC行情
Optimism - BTC行情
Filecoin - BTC行情
波场 - BTC行情
Celestia - 比特币
艾达币 - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值